Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7334 | Ticks modelled | 332073 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2117.90 | Gross profit | 3597.10 | Gross loss | -1479.20 |
Profit factor | 2.43 | Expected payoff | 8.47 | ||
Absolute drawdown | 304.70 | Maximal drawdown | 748.40 (51.84%) | Relative drawdown | 51.84% (748.40) |
Total trades | 250 | Short positions (won %) | 124 (66.13%) | Long positions (won %) | 126 (52.38%) |
Profit trades (% of total) | 148 (59.20%) | Loss trades (% of total) | 102 (40.80%) | ||
Largest | profit trade | 40.00 | loss trade | -100.00 | |
Average | profit trade | 24.30 | loss trade | -14.50 | |
Maximum | consecutive wins (profit in money) | 18 (573.00) | consecutive losses (loss in money) | 9 (-254.10) | |
Maximal | consecutive profit (count of wins) | 573.00 (18) | consecutive loss (count of losses) | -254.10 (9) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 11:30 | buy | 1 | 0.10 | 0.62488 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 11:30 | modify | 1 | 0.10 | 0.62488 | 0.61488 | 0.62888 | ||
3 | 2025.04.01 12:06 | sell | 2 | 0.10 | 0.62518 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 12:06 | modify | 2 | 0.10 | 0.62518 | 0.63518 | 0.62118 | ||
5 | 2025.04.01 13:57 | buy | 3 | 0.10 | 0.62547 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 13:57 | modify | 3 | 0.10 | 0.62547 | 0.61547 | 0.62947 | ||
7 | 2025.04.01 14:09 | sell | 4 | 0.10 | 0.62582 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 14:09 | modify | 4 | 0.10 | 0.62582 | 0.63582 | 0.62182 | ||
9 | 2025.04.01 14:17 | sell | 5 | 0.10 | 0.62640 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 14:17 | modify | 5 | 0.10 | 0.62640 | 0.63640 | 0.62240 | ||
11 | 2025.04.01 14:39 | sell | 6 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 14:39 | modify | 6 | 0.10 | 0.62700 | 0.63700 | 0.62300 | ||
13 | 2025.04.01 15:02 | sell | 7 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 15:02 | modify | 7 | 0.10 | 0.62761 | 0.63761 | 0.62361 | ||
15 | 2025.04.01 15:18 | sell | 8 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 15:18 | modify | 8 | 0.10 | 0.62822 | 0.63822 | 0.62422 | ||
17 | 2025.04.01 16:00 | close | 8 | 0.10 | 0.62803 | 0.63822 | 0.62422 | 1.90 | 1001.90 |
18 | 2025.04.01 16:00 | close | 7 | 0.10 | 0.62803 | 0.63761 | 0.62361 | -4.20 | 997.70 |
19 | 2025.04.01 16:00 | close | 6 | 0.10 | 0.62803 | 0.63700 | 0.62300 | -10.30 | 987.40 |
20 | 2025.04.01 16:00 | close | 5 | 0.10 | 0.62803 | 0.63640 | 0.62240 | -16.30 | 971.10 |
21 | 2025.04.01 16:00 | close | 4 | 0.10 | 0.62803 | 0.63582 | 0.62182 | -22.10 | 949.00 |
22 | 2025.04.01 16:00 | close | 3 | 0.10 | 0.62773 | 0.61547 | 0.62947 | 22.60 | 971.60 |
23 | 2025.04.01 16:00 | close | 2 | 0.10 | 0.62803 | 0.63518 | 0.62118 | -28.50 | 943.10 |
24 | 2025.04.01 16:00 | close | 1 | 0.10 | 0.62773 | 0.61488 | 0.62888 | 28.50 | 971.60 |
25 | 2025.04.02 11:30 | buy | 9 | 0.10 | 0.63086 | 0.00000 | 0.00000 | ||
26 | 2025.04.02 11:30 | modify | 9 | 0.10 | 0.63086 | 0.62086 | 0.63486 | ||
27 | 2025.04.02 12:00 | sell | 10 | 0.10 | 0.63057 | 0.00000 | 0.00000 | ||
28 | 2025.04.02 12:00 | modify | 10 | 0.10 | 0.63057 | 0.64057 | 0.62657 | ||
29 | 2025.04.02 12:10 | buy | 11 | 0.10 | 0.63024 | 0.00000 | 0.00000 | ||
30 | 2025.04.02 12:10 | modify | 11 | 0.10 | 0.63024 | 0.62024 | 0.63424 | ||
31 | 2025.04.02 14:16 | buy | 12 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 14:16 | modify | 12 | 0.10 | 0.62966 | 0.61966 | 0.63366 | ||
33 | 2025.04.02 15:22 | sell | 13 | 0.10 | 0.63004 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 15:22 | modify | 13 | 0.10 | 0.63004 | 0.64004 | 0.62604 | ||
35 | 2025.04.02 16:00 | close | 13 | 0.10 | 0.63022 | 0.64004 | 0.62604 | -1.80 | 969.80 |
36 | 2025.04.02 16:00 | close | 12 | 0.10 | 0.62992 | 0.61966 | 0.63366 | 2.60 | 972.40 |
37 | 2025.04.02 16:00 | close | 11 | 0.10 | 0.62992 | 0.62024 | 0.63424 | -3.20 | 969.20 |
38 | 2025.04.02 16:00 | close | 10 | 0.10 | 0.63022 | 0.64057 | 0.62657 | 3.50 | 972.70 |
39 | 2025.04.02 16:00 | close | 9 | 0.10 | 0.62992 | 0.62086 | 0.63486 | -9.40 | 963.30 |
40 | 2025.04.03 11:30 | buy | 14 | 0.10 | 0.63446 | 0.00000 | 0.00000 | ||
41 | 2025.04.03 11:30 | modify | 14 | 0.10 | 0.63446 | 0.62446 | 0.63846 | ||
42 | 2025.04.03 11:33 | sell | 15 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
43 | 2025.04.03 11:33 | modify | 15 | 0.10 | 0.63479 | 0.64479 | 0.63079 | ||
44 | 2025.04.03 11:45 | sell | 16 | 0.10 | 0.63537 | 0.00000 | 0.00000 | ||
45 | 2025.04.03 11:45 | modify | 16 | 0.10 | 0.63537 | 0.64537 | 0.63137 | ||
46 | 2025.04.03 11:54 | sell | 17 | 0.10 | 0.63603 | 0.00000 | 0.00000 | ||
47 | 2025.04.03 11:54 | modify | 17 | 0.10 | 0.63603 | 0.64603 | 0.63203 | ||
48 | 2025.04.03 12:39 | buy | 18 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
49 | 2025.04.03 12:39 | modify | 18 | 0.10 | 0.63499 | 0.62499 | 0.63899 | ||
50 | 2025.04.03 12:54 | sell | 19 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
51 | 2025.04.03 12:54 | modify | 19 | 0.10 | 0.63659 | 0.64659 | 0.63259 | ||
52 | 2025.04.03 13:09 | sell | 20 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
53 | 2025.04.03 13:09 | modify | 20 | 0.10 | 0.63721 | 0.64721 | 0.63321 | ||
54 | 2025.04.03 13:14 | sell | 21 | 0.10 | 0.63780 | 0.00000 | 0.00000 | ||
55 | 2025.04.03 13:14 | modify | 21 | 0.10 | 0.63780 | 0.64780 | 0.63380 | ||
56 | 2025.04.03 13:16 | sell | 22 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
57 | 2025.04.03 13:16 | modify | 22 | 0.10 | 0.63839 | 0.64839 | 0.63439 | ||
58 | 2025.04.03 13:16 | t/p | 14 | 0.10 | 0.63846 | 0.62446 | 0.63846 | 40.00 | 1003.30 |
59 | 2025.04.03 15:00 | buy | 23 | 0.10 | 0.63743 | 0.00000 | 0.00000 | ||
60 | 2025.04.03 15:00 | modify | 23 | 0.10 | 0.63743 | 0.62743 | 0.64143 | ||
61 | 2025.04.03 15:05 | buy | 24 | 0.10 | 0.63674 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 15:05 | modify | 24 | 0.10 | 0.63674 | 0.62674 | 0.64074 | ||
63 | 2025.04.03 15:21 | buy | 25 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
64 | 2025.04.03 15:21 | modify | 25 | 0.10 | 0.63622 | 0.62622 | 0.64022 | ||
65 | 2025.04.03 15:35 | buy | 26 | 0.10 | 0.63566 | 0.00000 | 0.00000 | ||
66 | 2025.04.03 15:35 | modify | 26 | 0.10 | 0.63566 | 0.62566 | 0.63966 | ||
67 | 2025.04.03 16:00 | close | 26 | 0.10 | 0.63492 | 0.62566 | 0.63966 | -7.40 | 995.90 |
68 | 2025.04.03 16:00 | close | 25 | 0.10 | 0.63492 | 0.62622 | 0.64022 | -13.00 | 982.90 |
69 | 2025.04.03 16:00 | close | 24 | 0.10 | 0.63492 | 0.62674 | 0.64074 | -18.20 | 964.70 |
70 | 2025.04.03 16:00 | close | 23 | 0.10 | 0.63492 | 0.62743 | 0.64143 | -25.10 | 939.60 |
71 | 2025.04.03 16:00 | close | 22 | 0.10 | 0.63522 | 0.64839 | 0.63439 | 31.70 | 971.30 |
72 | 2025.04.03 16:00 | close | 21 | 0.10 | 0.63522 | 0.64780 | 0.63380 | 25.80 | 997.10 |
73 | 2025.04.03 16:00 | close | 20 | 0.10 | 0.63522 | 0.64721 | 0.63321 | 19.90 | 1017.00 |
74 | 2025.04.03 16:00 | close | 19 | 0.10 | 0.63522 | 0.64659 | 0.63259 | 13.70 | 1030.70 |
75 | 2025.04.03 16:00 | close | 18 | 0.10 | 0.63492 | 0.62499 | 0.63899 | -0.70 | 1030.00 |
76 | 2025.04.03 16:00 | close | 17 | 0.10 | 0.63522 | 0.64603 | 0.63203 | 8.10 | 1038.10 |
77 | 2025.04.03 16:00 | close | 16 | 0.10 | 0.63522 | 0.64537 | 0.63137 | 1.50 | 1039.60 |
78 | 2025.04.03 16:00 | close | 15 | 0.10 | 0.63522 | 0.64479 | 0.63079 | -4.30 | 1035.30 |
79 | 2025.04.04 11:30 | buy | 27 | 0.10 | 0.60905 | 0.00000 | 0.00000 | ||
80 | 2025.04.04 11:30 | modify | 27 | 0.10 | 0.60905 | 0.59905 | 0.61305 | ||
81 | 2025.04.04 11:30 | buy | 28 | 0.10 | 0.60836 | 0.00000 | 0.00000 | ||
82 | 2025.04.04 11:30 | modify | 28 | 0.10 | 0.60836 | 0.59836 | 0.61236 | ||
83 | 2025.04.04 11:31 | buy | 29 | 0.10 | 0.60779 | 0.00000 | 0.00000 | ||
84 | 2025.04.04 11:31 | modify | 29 | 0.10 | 0.60779 | 0.59779 | 0.61179 | ||
85 | 2025.04.04 11:32 | buy | 30 | 0.10 | 0.60538 | 0.00000 | 0.00000 | ||
86 | 2025.04.04 11:32 | modify | 30 | 0.10 | 0.60538 | 0.59538 | 0.60938 | ||
87 | 2025.04.04 11:32 | buy | 31 | 0.10 | 0.60685 | 0.00000 | 0.00000 | ||
88 | 2025.04.04 11:32 | modify | 31 | 0.10 | 0.60685 | 0.59685 | 0.61085 | ||
89 | 2025.04.04 11:33 | buy | 32 | 0.10 | 0.60601 | 0.00000 | 0.00000 | ||
90 | 2025.04.04 11:33 | modify | 32 | 0.10 | 0.60601 | 0.59601 | 0.61001 | ||
91 | 2025.04.04 11:34 | buy | 33 | 0.10 | 0.60752 | 0.00000 | 0.00000 | ||
92 | 2025.04.04 11:34 | modify | 33 | 0.10 | 0.60752 | 0.59752 | 0.61152 | ||
93 | 2025.04.04 11:36 | t/p | 30 | 0.10 | 0.60938 | 0.59538 | 0.60938 | 40.00 | 1075.30 |
94 | 2025.04.04 11:36 | buy | 34 | 0.10 | 0.60982 | 0.00000 | 0.00000 | ||
95 | 2025.04.04 11:36 | modify | 34 | 0.10 | 0.60982 | 0.59982 | 0.61382 | ||
96 | 2025.04.04 11:37 | t/p | 32 | 0.10 | 0.61001 | 0.59601 | 0.61001 | 40.00 | 1115.30 |
97 | 2025.04.04 11:37 | t/p | 31 | 0.10 | 0.61085 | 0.59685 | 0.61085 | 40.00 | 1155.30 |
98 | 2025.04.04 11:37 | buy | 35 | 0.10 | 0.61106 | 0.00000 | 0.00000 | ||
99 | 2025.04.04 11:37 | modify | 35 | 0.10 | 0.61106 | 0.60106 | 0.61506 | ||
100 | 2025.04.04 11:38 | buy | 36 | 0.10 | 0.61171 | 0.00000 | 0.00000 | ||
101 | 2025.04.04 11:38 | modify | 36 | 0.10 | 0.61171 | 0.60171 | 0.61571 | ||
102 | 2025.04.04 11:39 | buy | 37 | 0.10 | 0.61020 | 0.00000 | 0.00000 | ||
103 | 2025.04.04 11:39 | modify | 37 | 0.10 | 0.61020 | 0.60020 | 0.61420 | ||
104 | 2025.04.04 11:59 | t/p | 33 | 0.10 | 0.61152 | 0.59752 | 0.61152 | 40.00 | 1195.30 |
105 | 2025.04.04 12:05 | t/p | 29 | 0.10 | 0.61179 | 0.59779 | 0.61179 | 40.00 | 1235.30 |
106 | 2025.04.04 12:05 | buy | 38 | 0.10 | 0.61215 | 0.00000 | 0.00000 | ||
107 | 2025.04.04 12:05 | modify | 38 | 0.10 | 0.61215 | 0.60215 | 0.61615 | ||
108 | 2025.04.04 12:33 | t/p | 28 | 0.10 | 0.61236 | 0.59836 | 0.61236 | 40.00 | 1275.30 |
109 | 2025.04.04 12:33 | t/p | 27 | 0.10 | 0.61305 | 0.59905 | 0.61305 | 40.00 | 1315.30 |
110 | 2025.04.04 12:33 | sell | 39 | 0.10 | 0.61315 | 0.00000 | 0.00000 | ||
111 | 2025.04.04 12:33 | modify | 39 | 0.10 | 0.61315 | 0.62315 | 0.60915 | ||
112 | 2025.04.04 12:34 | buy | 40 | 0.10 | 0.61260 | 0.00000 | 0.00000 | ||
113 | 2025.04.04 12:34 | modify | 40 | 0.10 | 0.61260 | 0.60260 | 0.61660 | ||
114 | 2025.04.04 12:49 | sell | 41 | 0.10 | 0.61180 | 0.00000 | 0.00000 | ||
115 | 2025.04.04 12:49 | modify | 41 | 0.10 | 0.61180 | 0.62180 | 0.60780 | ||
116 | 2025.04.04 13:01 | sell | 42 | 0.10 | 0.61261 | 0.00000 | 0.00000 | ||
117 | 2025.04.04 13:01 | modify | 42 | 0.10 | 0.61261 | 0.62261 | 0.60861 | ||
118 | 2025.04.04 13:04 | sell | 43 | 0.10 | 0.61355 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 13:04 | modify | 43 | 0.10 | 0.61355 | 0.62355 | 0.60955 | ||
120 | 2025.04.04 13:04 | t/p | 34 | 0.10 | 0.61382 | 0.59982 | 0.61382 | 40.00 | 1355.30 |
121 | 2025.04.04 13:27 | sell | 44 | 0.10 | 0.61094 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 13:27 | modify | 44 | 0.10 | 0.61094 | 0.62094 | 0.60694 | ||
123 | 2025.04.04 13:34 | sell | 45 | 0.10 | 0.61070 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 13:34 | modify | 45 | 0.10 | 0.61070 | 0.62070 | 0.60670 | ||
125 | 2025.04.04 13:40 | buy | 46 | 0.10 | 0.60958 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 13:40 | modify | 46 | 0.10 | 0.60958 | 0.59958 | 0.61358 | ||
127 | 2025.04.04 13:40 | t/p | 43 | 0.10 | 0.60955 | 0.62355 | 0.60955 | 40.00 | 1395.30 |
128 | 2025.04.04 13:41 | t/p | 39 | 0.10 | 0.60915 | 0.62315 | 0.60915 | 40.00 | 1435.30 |
129 | 2025.04.04 13:41 | buy | 47 | 0.10 | 0.60904 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 13:41 | modify | 47 | 0.10 | 0.60904 | 0.59904 | 0.61304 | ||
131 | 2025.04.04 13:44 | t/p | 42 | 0.10 | 0.60861 | 0.62261 | 0.60861 | 40.00 | 1475.30 |
132 | 2025.04.04 13:45 | buy | 48 | 0.10 | 0.60826 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 13:45 | modify | 48 | 0.10 | 0.60826 | 0.59826 | 0.61226 | ||
134 | 2025.04.04 14:23 | t/p | 41 | 0.10 | 0.60780 | 0.62180 | 0.60780 | 40.00 | 1515.30 |
135 | 2025.04.04 14:23 | buy | 49 | 0.10 | 0.60766 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 14:23 | modify | 49 | 0.10 | 0.60766 | 0.59766 | 0.61166 | ||
137 | 2025.04.04 14:25 | buy | 50 | 0.10 | 0.60725 | 0.00000 | 0.00000 | ||
138 | 2025.04.04 14:25 | modify | 50 | 0.10 | 0.60725 | 0.59725 | 0.61125 | ||
139 | 2025.04.04 14:32 | t/p | 44 | 0.10 | 0.60694 | 0.62094 | 0.60694 | 40.00 | 1555.30 |
140 | 2025.04.04 14:34 | t/p | 45 | 0.10 | 0.60670 | 0.62070 | 0.60670 | 40.00 | 1595.30 |
141 | 2025.04.04 14:34 | buy | 51 | 0.10 | 0.60662 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 14:34 | modify | 51 | 0.10 | 0.60662 | 0.59662 | 0.61062 | ||
143 | 2025.04.04 14:38 | buy | 52 | 0.10 | 0.60599 | 0.00000 | 0.00000 | ||
144 | 2025.04.04 14:38 | modify | 52 | 0.10 | 0.60599 | 0.59599 | 0.60999 | ||
145 | 2025.04.04 14:38 | buy | 53 | 0.10 | 0.60542 | 0.00000 | 0.00000 | ||
146 | 2025.04.04 14:38 | modify | 53 | 0.10 | 0.60542 | 0.59542 | 0.60942 | ||
147 | 2025.04.04 14:41 | buy | 54 | 0.10 | 0.60471 | 0.00000 | 0.00000 | ||
148 | 2025.04.04 14:41 | modify | 54 | 0.10 | 0.60471 | 0.59471 | 0.60871 | ||
149 | 2025.04.04 14:45 | buy | 55 | 0.10 | 0.60423 | 0.00000 | 0.00000 | ||
150 | 2025.04.04 14:45 | modify | 55 | 0.10 | 0.60423 | 0.59423 | 0.60823 | ||
151 | 2025.04.04 14:48 | s/l | 40 | 0.10 | 0.60260 | 0.60260 | 0.61660 | -100.00 | 1495.30 |
152 | 2025.04.04 15:02 | t/p | 55 | 0.10 | 0.60823 | 0.59423 | 0.60823 | 40.00 | 1535.30 |
153 | 2025.04.04 15:02 | close | 54 | 0.10 | 0.60850 | 0.59471 | 0.60871 | 37.90 | 1573.20 |
154 | 2025.04.04 15:02 | close | 53 | 0.10 | 0.60850 | 0.59542 | 0.60942 | 30.80 | 1604.00 |
155 | 2025.04.04 15:02 | close | 52 | 0.10 | 0.60850 | 0.59599 | 0.60999 | 25.10 | 1629.10 |
156 | 2025.04.04 15:02 | close | 51 | 0.10 | 0.60850 | 0.59662 | 0.61062 | 18.80 | 1647.90 |
157 | 2025.04.04 15:02 | close | 50 | 0.10 | 0.60850 | 0.59725 | 0.61125 | 12.50 | 1660.40 |
158 | 2025.04.04 15:02 | close | 49 | 0.10 | 0.60850 | 0.59766 | 0.61166 | 8.40 | 1668.80 |
159 | 2025.04.04 15:02 | close | 48 | 0.10 | 0.60850 | 0.59826 | 0.61226 | 2.40 | 1671.20 |
160 | 2025.04.04 15:02 | close | 47 | 0.10 | 0.60850 | 0.59904 | 0.61304 | -5.40 | 1665.80 |
161 | 2025.04.04 15:02 | close | 46 | 0.10 | 0.60850 | 0.59958 | 0.61358 | -10.80 | 1655.00 |
162 | 2025.04.04 15:02 | close | 38 | 0.10 | 0.60850 | 0.60215 | 0.61615 | -36.50 | 1618.50 |
163 | 2025.04.04 15:02 | close | 37 | 0.10 | 0.60850 | 0.60020 | 0.61420 | -17.00 | 1601.50 |
164 | 2025.04.04 15:02 | close | 36 | 0.10 | 0.60850 | 0.60171 | 0.61571 | -32.10 | 1569.40 |
165 | 2025.04.04 15:02 | close | 35 | 0.10 | 0.60850 | 0.60106 | 0.61506 | -25.60 | 1543.80 |
166 | 2025.04.07 11:30 | sell | 56 | 0.10 | 0.60527 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 11:30 | modify | 56 | 0.10 | 0.60527 | 0.61527 | 0.60127 | ||
168 | 2025.04.07 11:32 | sell | 57 | 0.10 | 0.60465 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 11:32 | modify | 57 | 0.10 | 0.60465 | 0.61465 | 0.60065 | ||
170 | 2025.04.07 11:36 | sell | 58 | 0.10 | 0.60395 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 11:36 | modify | 58 | 0.10 | 0.60395 | 0.61395 | 0.59995 | ||
172 | 2025.04.07 11:45 | buy | 59 | 0.10 | 0.60376 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 11:45 | modify | 59 | 0.10 | 0.60376 | 0.59376 | 0.60776 | ||
174 | 2025.04.07 11:45 | sell | 60 | 0.10 | 0.60349 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 11:45 | modify | 60 | 0.10 | 0.60349 | 0.61349 | 0.59949 | ||
176 | 2025.04.07 12:12 | buy | 61 | 0.10 | 0.60317 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 12:12 | modify | 61 | 0.10 | 0.60317 | 0.59317 | 0.60717 | ||
178 | 2025.04.07 12:24 | buy | 62 | 0.10 | 0.60426 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 12:24 | modify | 62 | 0.10 | 0.60426 | 0.59426 | 0.60826 | ||
180 | 2025.04.07 12:29 | sell | 63 | 0.10 | 0.60597 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 12:29 | modify | 63 | 0.10 | 0.60597 | 0.61597 | 0.60197 | ||
182 | 2025.04.07 12:29 | sell | 64 | 0.10 | 0.60626 | 0.00000 | 0.00000 | ||
183 | 2025.04.07 12:29 | modify | 64 | 0.10 | 0.60626 | 0.61626 | 0.60226 | ||
184 | 2025.04.07 12:49 | t/p | 61 | 0.10 | 0.60717 | 0.59317 | 0.60717 | 40.00 | 1583.80 |
185 | 2025.04.07 12:49 | sell | 65 | 0.10 | 0.60719 | 0.00000 | 0.00000 | ||
186 | 2025.04.07 12:49 | modify | 65 | 0.10 | 0.60719 | 0.61719 | 0.60319 | ||
187 | 2025.04.07 12:49 | sell | 66 | 0.10 | 0.60770 | 0.00000 | 0.00000 | ||
188 | 2025.04.07 12:49 | modify | 66 | 0.10 | 0.60770 | 0.61770 | 0.60370 | ||
189 | 2025.04.07 12:49 | t/p | 59 | 0.10 | 0.60776 | 0.59376 | 0.60776 | 40.00 | 1623.80 |
190 | 2025.04.07 12:52 | t/p | 62 | 0.10 | 0.60826 | 0.59426 | 0.60826 | 40.00 | 1663.80 |
191 | 2025.04.07 12:52 | sell | 67 | 0.10 | 0.60853 | 0.00000 | 0.00000 | ||
192 | 2025.04.07 12:52 | modify | 67 | 0.10 | 0.60853 | 0.61853 | 0.60453 | ||
193 | 2025.04.07 13:30 | buy | 68 | 0.10 | 0.60547 | 0.00000 | 0.00000 | ||
194 | 2025.04.07 13:30 | modify | 68 | 0.10 | 0.60547 | 0.59547 | 0.60947 | ||
195 | 2025.04.07 13:35 | buy | 69 | 0.10 | 0.60469 | 0.00000 | 0.00000 | ||
196 | 2025.04.07 13:35 | modify | 69 | 0.10 | 0.60469 | 0.59469 | 0.60869 | ||
197 | 2025.04.07 13:42 | t/p | 67 | 0.10 | 0.60453 | 0.61853 | 0.60453 | 40.00 | 1703.80 |
198 | 2025.04.07 13:43 | buy | 70 | 0.10 | 0.60427 | 0.00000 | 0.00000 | ||
199 | 2025.04.07 13:43 | modify | 70 | 0.10 | 0.60427 | 0.59427 | 0.60827 | ||
200 | 2025.04.07 14:10 | t/p | 69 | 0.10 | 0.60869 | 0.59469 | 0.60869 | 40.00 | 1743.80 |
201 | 2025.04.07 14:10 | t/p | 70 | 0.10 | 0.60827 | 0.59427 | 0.60827 | 40.00 | 1783.80 |
202 | 2025.04.07 14:10 | sell | 71 | 0.10 | 0.60825 | 0.00000 | 0.00000 | ||
203 | 2025.04.07 14:10 | modify | 71 | 0.10 | 0.60825 | 0.61825 | 0.60425 | ||
204 | 2025.04.07 14:10 | t/p | 68 | 0.10 | 0.60947 | 0.59547 | 0.60947 | 40.00 | 1823.80 |
205 | 2025.04.07 14:10 | sell | 72 | 0.10 | 0.60958 | 0.00000 | 0.00000 | ||
206 | 2025.04.07 14:10 | modify | 72 | 0.10 | 0.60958 | 0.61958 | 0.60558 | ||
207 | 2025.04.07 14:11 | sell | 73 | 0.10 | 0.61083 | 0.00000 | 0.00000 | ||
208 | 2025.04.07 14:11 | modify | 73 | 0.10 | 0.61083 | 0.62083 | 0.60683 | ||
209 | 2025.04.07 14:11 | sell | 74 | 0.10 | 0.61267 | 0.00000 | 0.00000 | ||
210 | 2025.04.07 14:11 | modify | 74 | 0.10 | 0.61267 | 0.62267 | 0.60867 | ||
211 | 2025.04.07 14:12 | sell | 75 | 0.10 | 0.61010 | 0.00000 | 0.00000 | ||
212 | 2025.04.07 14:12 | modify | 75 | 0.10 | 0.61010 | 0.62010 | 0.60610 | ||
213 | 2025.04.07 14:14 | t/p | 74 | 0.10 | 0.60867 | 0.62267 | 0.60867 | 40.00 | 1863.80 |
214 | 2025.04.07 14:14 | sell | 76 | 0.10 | 0.60888 | 0.00000 | 0.00000 | ||
215 | 2025.04.07 14:14 | modify | 76 | 0.10 | 0.60888 | 0.61888 | 0.60488 | ||
216 | 2025.04.07 14:17 | sell | 77 | 0.10 | 0.61138 | 0.00000 | 0.00000 | ||
217 | 2025.04.07 14:17 | modify | 77 | 0.10 | 0.61138 | 0.62138 | 0.60738 | ||
218 | 2025.04.07 14:20 | t/p | 77 | 0.10 | 0.60738 | 0.62138 | 0.60738 | 40.00 | 1903.80 |
219 | 2025.04.07 14:22 | t/p | 73 | 0.10 | 0.60683 | 0.62083 | 0.60683 | 40.00 | 1943.80 |
220 | 2025.04.07 14:22 | t/p | 75 | 0.10 | 0.60610 | 0.62010 | 0.60610 | 40.00 | 1983.80 |
221 | 2025.04.07 14:22 | close | 76 | 0.10 | 0.60579 | 0.61888 | 0.60488 | 30.90 | 2014.70 |
222 | 2025.04.07 14:22 | close | 72 | 0.10 | 0.60579 | 0.61958 | 0.60558 | 37.90 | 2052.60 |
223 | 2025.04.07 14:22 | close | 71 | 0.10 | 0.60579 | 0.61825 | 0.60425 | 24.60 | 2077.20 |
224 | 2025.04.07 14:22 | close | 66 | 0.10 | 0.60579 | 0.61770 | 0.60370 | 19.10 | 2096.30 |
225 | 2025.04.07 14:22 | close | 65 | 0.10 | 0.60579 | 0.61719 | 0.60319 | 14.00 | 2110.30 |
226 | 2025.04.07 14:22 | close | 64 | 0.10 | 0.60579 | 0.61626 | 0.60226 | 4.70 | 2115.00 |
227 | 2025.04.07 14:22 | close | 63 | 0.10 | 0.60579 | 0.61597 | 0.60197 | 1.80 | 2116.80 |
228 | 2025.04.07 14:22 | close | 60 | 0.10 | 0.60579 | 0.61349 | 0.59949 | -23.00 | 2093.80 |
229 | 2025.04.07 14:22 | close | 58 | 0.10 | 0.60579 | 0.61395 | 0.59995 | -18.40 | 2075.40 |
230 | 2025.04.07 14:22 | close | 57 | 0.10 | 0.60579 | 0.61465 | 0.60065 | -11.40 | 2064.00 |
231 | 2025.04.07 14:22 | close | 56 | 0.10 | 0.60579 | 0.61527 | 0.60127 | -5.20 | 2058.80 |
232 | 2025.04.08 11:30 | buy | 78 | 0.10 | 0.60424 | 0.00000 | 0.00000 | ||
233 | 2025.04.08 11:30 | modify | 78 | 0.10 | 0.60424 | 0.59424 | 0.60824 | ||
234 | 2025.04.08 11:47 | sell | 79 | 0.10 | 0.60454 | 0.00000 | 0.00000 | ||
235 | 2025.04.08 11:47 | modify | 79 | 0.10 | 0.60454 | 0.61454 | 0.60054 | ||
236 | 2025.04.08 11:52 | sell | 80 | 0.10 | 0.60520 | 0.00000 | 0.00000 | ||
237 | 2025.04.08 11:52 | modify | 80 | 0.10 | 0.60520 | 0.61520 | 0.60120 | ||
238 | 2025.04.08 12:09 | sell | 81 | 0.10 | 0.60586 | 0.00000 | 0.00000 | ||
239 | 2025.04.08 12:09 | modify | 81 | 0.10 | 0.60586 | 0.61586 | 0.60186 | ||
240 | 2025.04.08 12:37 | sell | 82 | 0.10 | 0.60636 | 0.00000 | 0.00000 | ||
241 | 2025.04.08 12:37 | modify | 82 | 0.10 | 0.60636 | 0.61636 | 0.60236 | ||
242 | 2025.04.08 12:47 | sell | 83 | 0.10 | 0.60700 | 0.00000 | 0.00000 | ||
243 | 2025.04.08 12:47 | modify | 83 | 0.10 | 0.60700 | 0.61700 | 0.60300 | ||
244 | 2025.04.08 13:10 | sell | 84 | 0.10 | 0.60772 | 0.00000 | 0.00000 | ||
245 | 2025.04.08 13:10 | modify | 84 | 0.10 | 0.60772 | 0.61772 | 0.60372 | ||
246 | 2025.04.08 13:11 | t/p | 78 | 0.10 | 0.60824 | 0.59424 | 0.60824 | 40.00 | 2098.80 |
247 | 2025.04.08 13:11 | sell | 85 | 0.10 | 0.60841 | 0.00000 | 0.00000 | ||
248 | 2025.04.08 13:11 | modify | 85 | 0.10 | 0.60841 | 0.61841 | 0.60441 | ||
249 | 2025.04.08 14:24 | buy | 86 | 0.10 | 0.60664 | 0.00000 | 0.00000 | ||
250 | 2025.04.08 14:24 | modify | 86 | 0.10 | 0.60664 | 0.59664 | 0.61064 | ||
251 | 2025.04.08 14:26 | buy | 87 | 0.10 | 0.60604 | 0.00000 | 0.00000 | ||
252 | 2025.04.08 14:26 | modify | 87 | 0.10 | 0.60604 | 0.59604 | 0.61004 | ||
253 | 2025.04.08 14:30 | buy | 88 | 0.10 | 0.60538 | 0.00000 | 0.00000 | ||
254 | 2025.04.08 14:30 | modify | 88 | 0.10 | 0.60538 | 0.59538 | 0.60938 | ||
255 | 2025.04.08 14:43 | buy | 89 | 0.10 | 0.60475 | 0.00000 | 0.00000 | ||
256 | 2025.04.08 14:43 | modify | 89 | 0.10 | 0.60475 | 0.59475 | 0.60875 | ||
257 | 2025.04.08 14:43 | t/p | 85 | 0.10 | 0.60441 | 0.61841 | 0.60441 | 40.00 | 2138.80 |
258 | 2025.04.08 14:47 | buy | 90 | 0.10 | 0.60413 | 0.00000 | 0.00000 | ||
259 | 2025.04.08 14:47 | modify | 90 | 0.10 | 0.60413 | 0.59413 | 0.60813 | ||
260 | 2025.04.08 14:50 | t/p | 84 | 0.10 | 0.60372 | 0.61772 | 0.60372 | 40.00 | 2178.80 |
261 | 2025.04.08 14:50 | buy | 91 | 0.10 | 0.60363 | 0.00000 | 0.00000 | ||
262 | 2025.04.08 14:50 | modify | 91 | 0.10 | 0.60363 | 0.59363 | 0.60763 | ||
263 | 2025.04.08 14:58 | t/p | 83 | 0.10 | 0.60300 | 0.61700 | 0.60300 | 40.00 | 2218.80 |
264 | 2025.04.08 14:58 | buy | 92 | 0.10 | 0.60292 | 0.00000 | 0.00000 | ||
265 | 2025.04.08 14:58 | modify | 92 | 0.10 | 0.60292 | 0.59292 | 0.60692 | ||
266 | 2025.04.08 15:00 | buy | 93 | 0.10 | 0.60239 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 15:00 | modify | 93 | 0.10 | 0.60239 | 0.59239 | 0.60639 | ||
268 | 2025.04.08 15:09 | t/p | 82 | 0.10 | 0.60236 | 0.61636 | 0.60236 | 40.00 | 2258.80 |
269 | 2025.04.08 15:12 | t/p | 81 | 0.10 | 0.60186 | 0.61586 | 0.60186 | 40.00 | 2298.80 |
270 | 2025.04.08 15:12 | buy | 94 | 0.10 | 0.60177 | 0.00000 | 0.00000 | ||
271 | 2025.04.08 15:12 | modify | 94 | 0.10 | 0.60177 | 0.59177 | 0.60577 | ||
272 | 2025.04.08 15:52 | t/p | 80 | 0.10 | 0.60120 | 0.61520 | 0.60120 | 40.00 | 2338.80 |
273 | 2025.04.08 15:52 | buy | 95 | 0.10 | 0.60120 | 0.00000 | 0.00000 | ||
274 | 2025.04.08 15:52 | modify | 95 | 0.10 | 0.60120 | 0.59120 | 0.60520 | ||
275 | 2025.04.08 16:00 | close | 95 | 0.10 | 0.60136 | 0.59120 | 0.60520 | 1.60 | 2340.40 |
276 | 2025.04.08 16:00 | close | 94 | 0.10 | 0.60136 | 0.59177 | 0.60577 | -4.10 | 2336.30 |
277 | 2025.04.08 16:00 | close | 93 | 0.10 | 0.60136 | 0.59239 | 0.60639 | -10.30 | 2326.00 |
278 | 2025.04.08 16:00 | close | 92 | 0.10 | 0.60136 | 0.59292 | 0.60692 | -15.60 | 2310.40 |
279 | 2025.04.08 16:00 | close | 91 | 0.10 | 0.60136 | 0.59363 | 0.60763 | -22.70 | 2287.70 |
280 | 2025.04.08 16:00 | close | 90 | 0.10 | 0.60136 | 0.59413 | 0.60813 | -27.70 | 2260.00 |
281 | 2025.04.08 16:00 | close | 89 | 0.10 | 0.60136 | 0.59475 | 0.60875 | -33.90 | 2226.10 |
282 | 2025.04.08 16:00 | close | 88 | 0.10 | 0.60136 | 0.59538 | 0.60938 | -40.20 | 2185.90 |
283 | 2025.04.08 16:00 | close | 87 | 0.10 | 0.60136 | 0.59604 | 0.61004 | -46.80 | 2139.10 |
284 | 2025.04.08 16:00 | close | 86 | 0.10 | 0.60136 | 0.59664 | 0.61064 | -52.80 | 2086.30 |
285 | 2025.04.08 16:00 | close | 79 | 0.10 | 0.60166 | 0.61454 | 0.60054 | 28.80 | 2115.10 |
286 | 2025.04.09 11:30 | buy | 96 | 0.10 | 0.60058 | 0.00000 | 0.00000 | ||
287 | 2025.04.09 11:30 | modify | 96 | 0.10 | 0.60058 | 0.59058 | 0.60458 | ||
288 | 2025.04.09 11:32 | buy | 97 | 0.10 | 0.59997 | 0.00000 | 0.00000 | ||
289 | 2025.04.09 11:32 | modify | 97 | 0.10 | 0.59997 | 0.58997 | 0.60397 | ||
290 | 2025.04.09 11:39 | buy | 98 | 0.10 | 0.59931 | 0.00000 | 0.00000 | ||
291 | 2025.04.09 11:39 | modify | 98 | 0.10 | 0.59931 | 0.58931 | 0.60331 | ||
292 | 2025.04.09 11:48 | buy | 99 | 0.10 | 0.60135 | 0.00000 | 0.00000 | ||
293 | 2025.04.09 11:48 | modify | 99 | 0.10 | 0.60135 | 0.59135 | 0.60535 | ||
294 | 2025.04.09 12:21 | sell | 100 | 0.10 | 0.60156 | 0.00000 | 0.00000 | ||
295 | 2025.04.09 12:21 | modify | 100 | 0.10 | 0.60156 | 0.61156 | 0.59756 | ||
296 | 2025.04.09 12:22 | buy | 101 | 0.10 | 0.60173 | 0.00000 | 0.00000 | ||
297 | 2025.04.09 12:22 | modify | 101 | 0.10 | 0.60173 | 0.59173 | 0.60573 | ||
298 | 2025.04.09 12:28 | sell | 102 | 0.10 | 0.60211 | 0.00000 | 0.00000 | ||
299 | 2025.04.09 12:28 | modify | 102 | 0.10 | 0.60211 | 0.61211 | 0.59811 | ||
300 | 2025.04.09 12:33 | sell | 103 | 0.10 | 0.60273 | 0.00000 | 0.00000 | ||
301 | 2025.04.09 12:33 | modify | 103 | 0.10 | 0.60273 | 0.61273 | 0.59873 | ||
302 | 2025.04.09 13:07 | sell | 104 | 0.10 | 0.60328 | 0.00000 | 0.00000 | ||
303 | 2025.04.09 13:07 | modify | 104 | 0.10 | 0.60328 | 0.61328 | 0.59928 | ||
304 | 2025.04.09 13:07 | t/p | 98 | 0.10 | 0.60331 | 0.58931 | 0.60331 | 40.00 | 2155.10 |
305 | 2025.04.09 13:13 | sell | 105 | 0.10 | 0.60389 | 0.00000 | 0.00000 | ||
306 | 2025.04.09 13:13 | modify | 105 | 0.10 | 0.60389 | 0.61389 | 0.59989 | ||
307 | 2025.04.09 13:14 | t/p | 97 | 0.10 | 0.60397 | 0.58997 | 0.60397 | 40.00 | 2195.10 |
308 | 2025.04.09 13:17 | sell | 106 | 0.10 | 0.60449 | 0.00000 | 0.00000 | ||
309 | 2025.04.09 13:17 | modify | 106 | 0.10 | 0.60449 | 0.61449 | 0.60049 | ||
310 | 2025.04.09 13:39 | t/p | 96 | 0.10 | 0.60458 | 0.59058 | 0.60458 | 40.00 | 2235.10 |
311 | 2025.04.09 13:41 | sell | 107 | 0.10 | 0.60523 | 0.00000 | 0.00000 | ||
312 | 2025.04.09 13:41 | modify | 107 | 0.10 | 0.60523 | 0.61523 | 0.60123 | ||
313 | 2025.04.09 13:59 | t/p | 99 | 0.10 | 0.60535 | 0.59135 | 0.60535 | 40.00 | 2275.10 |
314 | 2025.04.09 13:59 | sell | 108 | 0.10 | 0.60568 | 0.00000 | 0.00000 | ||
315 | 2025.04.09 13:59 | modify | 108 | 0.10 | 0.60568 | 0.61568 | 0.60168 | ||
316 | 2025.04.09 14:01 | t/p | 101 | 0.10 | 0.60573 | 0.59173 | 0.60573 | 40.00 | 2315.10 |
317 | 2025.04.09 14:15 | buy | 109 | 0.10 | 0.60337 | 0.00000 | 0.00000 | ||
318 | 2025.04.09 14:15 | modify | 109 | 0.10 | 0.60337 | 0.59337 | 0.60737 | ||
319 | 2025.04.09 14:21 | buy | 110 | 0.10 | 0.60285 | 0.00000 | 0.00000 | ||
320 | 2025.04.09 14:21 | modify | 110 | 0.10 | 0.60285 | 0.59285 | 0.60685 | ||
321 | 2025.04.09 14:43 | buy | 111 | 0.10 | 0.60235 | 0.00000 | 0.00000 | ||
322 | 2025.04.09 14:43 | modify | 111 | 0.10 | 0.60235 | 0.59235 | 0.60635 | ||
323 | 2025.04.09 14:48 | buy | 112 | 0.10 | 0.60171 | 0.00000 | 0.00000 | ||
324 | 2025.04.09 14:48 | modify | 112 | 0.10 | 0.60171 | 0.59171 | 0.60571 | ||
325 | 2025.04.09 14:48 | t/p | 108 | 0.10 | 0.60168 | 0.61568 | 0.60168 | 40.00 | 2355.10 |
326 | 2025.04.09 14:50 | t/p | 107 | 0.10 | 0.60123 | 0.61523 | 0.60123 | 40.00 | 2395.10 |
327 | 2025.04.09 14:51 | buy | 113 | 0.10 | 0.60117 | 0.00000 | 0.00000 | ||
328 | 2025.04.09 14:51 | modify | 113 | 0.10 | 0.60117 | 0.59117 | 0.60517 | ||
329 | 2025.04.09 14:54 | t/p | 106 | 0.10 | 0.60049 | 0.61449 | 0.60049 | 40.00 | 2435.10 |
330 | 2025.04.09 14:54 | buy | 114 | 0.10 | 0.60047 | 0.00000 | 0.00000 | ||
331 | 2025.04.09 14:54 | modify | 114 | 0.10 | 0.60047 | 0.59047 | 0.60447 | ||
332 | 2025.04.09 15:00 | buy | 115 | 0.10 | 0.59996 | 0.00000 | 0.00000 | ||
333 | 2025.04.09 15:00 | modify | 115 | 0.10 | 0.59996 | 0.58996 | 0.60396 | ||
334 | 2025.04.09 15:00 | t/p | 105 | 0.10 | 0.59989 | 0.61389 | 0.59989 | 40.00 | 2475.10 |
335 | 2025.04.09 16:00 | close | 115 | 0.10 | 0.60022 | 0.58996 | 0.60396 | 2.60 | 2477.70 |
336 | 2025.04.09 16:00 | close | 114 | 0.10 | 0.60022 | 0.59047 | 0.60447 | -2.50 | 2475.20 |
337 | 2025.04.09 16:00 | close | 113 | 0.10 | 0.60022 | 0.59117 | 0.60517 | -9.50 | 2465.70 |
338 | 2025.04.09 16:00 | close | 112 | 0.10 | 0.60022 | 0.59171 | 0.60571 | -14.90 | 2450.80 |
339 | 2025.04.09 16:00 | close | 111 | 0.10 | 0.60022 | 0.59235 | 0.60635 | -21.30 | 2429.50 |
340 | 2025.04.09 16:00 | close | 110 | 0.10 | 0.60022 | 0.59285 | 0.60685 | -26.30 | 2403.20 |
341 | 2025.04.09 16:00 | close | 109 | 0.10 | 0.60022 | 0.59337 | 0.60737 | -31.50 | 2371.70 |
342 | 2025.04.09 16:00 | close | 104 | 0.10 | 0.60052 | 0.61328 | 0.59928 | 27.60 | 2399.30 |
343 | 2025.04.09 16:00 | close | 103 | 0.10 | 0.60052 | 0.61273 | 0.59873 | 22.10 | 2421.40 |
344 | 2025.04.09 16:00 | close | 102 | 0.10 | 0.60052 | 0.61211 | 0.59811 | 15.90 | 2437.30 |
345 | 2025.04.09 16:00 | close | 100 | 0.10 | 0.60052 | 0.61156 | 0.59756 | 10.40 | 2447.70 |
346 | 2025.04.10 11:30 | sell | 116 | 0.10 | 0.61782 | 0.00000 | 0.00000 | ||
347 | 2025.04.10 11:30 | modify | 116 | 0.10 | 0.61782 | 0.62782 | 0.61382 | ||
348 | 2025.04.10 11:32 | sell | 117 | 0.10 | 0.61842 | 0.00000 | 0.00000 | ||
349 | 2025.04.10 11:32 | modify | 117 | 0.10 | 0.61842 | 0.62842 | 0.61442 | ||
350 | 2025.04.10 12:11 | sell | 118 | 0.10 | 0.61902 | 0.00000 | 0.00000 | ||
351 | 2025.04.10 12:11 | modify | 118 | 0.10 | 0.61902 | 0.62902 | 0.61502 | ||
352 | 2025.04.10 12:30 | sell | 119 | 0.10 | 0.61987 | 0.00000 | 0.00000 | ||
353 | 2025.04.10 12:30 | modify | 119 | 0.10 | 0.61987 | 0.62987 | 0.61587 | ||
354 | 2025.04.10 12:30 | sell | 120 | 0.10 | 0.62039 | 0.00000 | 0.00000 | ||
355 | 2025.04.10 12:30 | modify | 120 | 0.10 | 0.62039 | 0.63039 | 0.61639 | ||
356 | 2025.04.10 12:30 | sell | 121 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
357 | 2025.04.10 12:30 | modify | 121 | 0.10 | 0.62091 | 0.63091 | 0.61691 | ||
358 | 2025.04.10 12:45 | buy | 122 | 0.10 | 0.61868 | 0.00000 | 0.00000 | ||
359 | 2025.04.10 12:45 | modify | 122 | 0.10 | 0.61868 | 0.60868 | 0.62268 | ||
360 | 2025.04.10 13:00 | buy | 123 | 0.10 | 0.61811 | 0.00000 | 0.00000 | ||
361 | 2025.04.10 13:00 | modify | 123 | 0.10 | 0.61811 | 0.60811 | 0.62211 | ||
362 | 2025.04.10 14:40 | sell | 124 | 0.10 | 0.62146 | 0.00000 | 0.00000 | ||
363 | 2025.04.10 14:40 | modify | 124 | 0.10 | 0.62146 | 0.63146 | 0.61746 | ||
364 | 2025.04.10 14:51 | sell | 125 | 0.10 | 0.62204 | 0.00000 | 0.00000 | ||
365 | 2025.04.10 14:51 | modify | 125 | 0.10 | 0.62204 | 0.63204 | 0.61804 | ||
366 | 2025.04.10 14:51 | t/p | 123 | 0.10 | 0.62211 | 0.60811 | 0.62211 | 40.00 | 2487.70 |
367 | 2025.04.10 14:54 | t/p | 122 | 0.10 | 0.62268 | 0.60868 | 0.62268 | 40.00 | 2527.70 |
368 | 2025.04.10 14:54 | sell | 126 | 0.10 | 0.62268 | 0.00000 | 0.00000 | ||
369 | 2025.04.10 14:54 | modify | 126 | 0.10 | 0.62268 | 0.63268 | 0.61868 | ||
370 | 2025.04.10 14:56 | sell | 127 | 0.10 | 0.62328 | 0.00000 | 0.00000 | ||
371 | 2025.04.10 14:56 | modify | 127 | 0.10 | 0.62328 | 0.63328 | 0.61928 | ||
372 | 2025.04.10 14:57 | sell | 128 | 0.10 | 0.62396 | 0.00000 | 0.00000 | ||
373 | 2025.04.10 14:57 | modify | 128 | 0.10 | 0.62396 | 0.63396 | 0.61996 | ||
374 | 2025.04.10 14:59 | sell | 129 | 0.10 | 0.62451 | 0.00000 | 0.00000 | ||
375 | 2025.04.10 14:59 | modify | 129 | 0.10 | 0.62451 | 0.63451 | 0.62051 | ||
376 | 2025.04.10 15:53 | t/p | 129 | 0.10 | 0.62051 | 0.63451 | 0.62051 | 40.00 | 2567.70 |
377 | 2025.04.10 15:53 | buy | 130 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
378 | 2025.04.10 15:53 | modify | 130 | 0.10 | 0.62050 | 0.61050 | 0.62450 | ||
379 | 2025.04.10 15:56 | t/p | 128 | 0.10 | 0.61996 | 0.63396 | 0.61996 | 40.00 | 2607.70 |
380 | 2025.04.10 15:56 | buy | 131 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
381 | 2025.04.10 15:56 | modify | 131 | 0.10 | 0.61984 | 0.60984 | 0.62384 | ||
382 | 2025.04.10 15:58 | t/p | 127 | 0.10 | 0.61928 | 0.63328 | 0.61928 | 40.00 | 2647.70 |
383 | 2025.04.10 15:58 | buy | 132 | 0.10 | 0.61921 | 0.00000 | 0.00000 | ||
384 | 2025.04.10 15:58 | modify | 132 | 0.10 | 0.61921 | 0.60921 | 0.62321 | ||
385 | 2025.04.10 16:00 | close | 132 | 0.10 | 0.61911 | 0.60921 | 0.62321 | -1.00 | 2646.70 |
386 | 2025.04.10 16:00 | close | 131 | 0.10 | 0.61911 | 0.60984 | 0.62384 | -7.30 | 2639.40 |
387 | 2025.04.10 16:00 | close | 130 | 0.10 | 0.61911 | 0.61050 | 0.62450 | -13.90 | 2625.50 |
388 | 2025.04.10 16:00 | close | 126 | 0.10 | 0.61941 | 0.63268 | 0.61868 | 32.70 | 2658.20 |
389 | 2025.04.10 16:00 | close | 125 | 0.10 | 0.61941 | 0.63204 | 0.61804 | 26.30 | 2684.50 |
390 | 2025.04.10 16:00 | close | 124 | 0.10 | 0.61941 | 0.63146 | 0.61746 | 20.50 | 2705.00 |
391 | 2025.04.10 16:00 | close | 121 | 0.10 | 0.61941 | 0.63091 | 0.61691 | 15.00 | 2720.00 |
392 | 2025.04.10 16:00 | close | 120 | 0.10 | 0.61941 | 0.63039 | 0.61639 | 9.80 | 2729.80 |
393 | 2025.04.10 16:00 | close | 119 | 0.10 | 0.61941 | 0.62987 | 0.61587 | 4.60 | 2734.40 |
394 | 2025.04.10 16:00 | close | 118 | 0.10 | 0.61941 | 0.62902 | 0.61502 | -3.90 | 2730.50 |
395 | 2025.04.10 16:00 | close | 117 | 0.10 | 0.61941 | 0.62842 | 0.61442 | -9.90 | 2720.60 |
396 | 2025.04.10 16:00 | close | 116 | 0.10 | 0.61941 | 0.62782 | 0.61382 | -15.90 | 2704.70 |
397 | 2025.04.11 11:30 | sell | 133 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
398 | 2025.04.11 11:30 | modify | 133 | 0.10 | 0.62354 | 0.63354 | 0.61954 | ||
399 | 2025.04.11 11:32 | sell | 134 | 0.10 | 0.62424 | 0.00000 | 0.00000 | ||
400 | 2025.04.11 11:32 | modify | 134 | 0.10 | 0.62424 | 0.63424 | 0.62024 | ||
401 | 2025.04.11 12:28 | sell | 135 | 0.10 | 0.62475 | 0.00000 | 0.00000 | ||
402 | 2025.04.11 12:28 | modify | 135 | 0.10 | 0.62475 | 0.63475 | 0.62075 | ||
403 | 2025.04.11 12:30 | sell | 136 | 0.10 | 0.62534 | 0.00000 | 0.00000 | ||
404 | 2025.04.11 12:30 | modify | 136 | 0.10 | 0.62534 | 0.63534 | 0.62134 | ||
405 | 2025.04.11 12:47 | sell | 137 | 0.10 | 0.62594 | 0.00000 | 0.00000 | ||
406 | 2025.04.11 12:47 | modify | 137 | 0.10 | 0.62594 | 0.63594 | 0.62194 | ||
407 | 2025.04.11 12:50 | sell | 138 | 0.10 | 0.62662 | 0.00000 | 0.00000 | ||
408 | 2025.04.11 12:50 | modify | 138 | 0.10 | 0.62662 | 0.63662 | 0.62262 | ||
409 | 2025.04.11 13:30 | buy | 139 | 0.10 | 0.62488 | 0.00000 | 0.00000 | ||
410 | 2025.04.11 13:30 | modify | 139 | 0.10 | 0.62488 | 0.61488 | 0.62888 | ||
411 | 2025.04.11 13:39 | buy | 140 | 0.10 | 0.62446 | 0.00000 | 0.00000 | ||
412 | 2025.04.11 13:39 | modify | 140 | 0.10 | 0.62446 | 0.61446 | 0.62846 | ||
413 | 2025.04.11 13:44 | sell | 141 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
414 | 2025.04.11 13:44 | modify | 141 | 0.10 | 0.62717 | 0.63717 | 0.62317 | ||
415 | 2025.04.11 13:46 | sell | 142 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
416 | 2025.04.11 13:46 | modify | 142 | 0.10 | 0.62776 | 0.63776 | 0.62376 | ||
417 | 2025.04.11 13:46 | sell | 143 | 0.10 | 0.62842 | 0.00000 | 0.00000 | ||
418 | 2025.04.11 13:46 | modify | 143 | 0.10 | 0.62842 | 0.63842 | 0.62442 | ||
419 | 2025.04.11 13:46 | t/p | 140 | 0.10 | 0.62846 | 0.61446 | 0.62846 | 40.00 | 2744.70 |
420 | 2025.04.11 13:55 | t/p | 143 | 0.10 | 0.62442 | 0.63842 | 0.62442 | 40.00 | 2784.70 |
421 | 2025.04.11 13:55 | buy | 144 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
422 | 2025.04.11 13:55 | modify | 144 | 0.10 | 0.62421 | 0.61421 | 0.62821 | ||
423 | 2025.04.11 13:55 | t/p | 142 | 0.10 | 0.62376 | 0.63776 | 0.62376 | 40.00 | 2824.70 |
424 | 2025.04.11 13:55 | buy | 145 | 0.10 | 0.62373 | 0.00000 | 0.00000 | ||
425 | 2025.04.11 13:55 | modify | 145 | 0.10 | 0.62373 | 0.61373 | 0.62773 | ||
426 | 2025.04.11 14:21 | t/p | 141 | 0.10 | 0.62317 | 0.63717 | 0.62317 | 40.00 | 2864.70 |
427 | 2025.04.11 14:21 | buy | 146 | 0.10 | 0.62311 | 0.00000 | 0.00000 | ||
428 | 2025.04.11 14:21 | modify | 146 | 0.10 | 0.62311 | 0.61311 | 0.62711 | ||
429 | 2025.04.11 14:22 | t/p | 138 | 0.10 | 0.62262 | 0.63662 | 0.62262 | 40.00 | 2904.70 |
430 | 2025.04.11 14:22 | buy | 147 | 0.10 | 0.62261 | 0.00000 | 0.00000 | ||
431 | 2025.04.11 14:22 | modify | 147 | 0.10 | 0.62261 | 0.61261 | 0.62661 | ||
432 | 2025.04.11 16:00 | close | 147 | 0.10 | 0.62426 | 0.61261 | 0.62661 | 16.50 | 2921.20 |
433 | 2025.04.11 16:00 | close | 146 | 0.10 | 0.62426 | 0.61311 | 0.62711 | 11.50 | 2932.70 |
434 | 2025.04.11 16:00 | close | 145 | 0.10 | 0.62426 | 0.61373 | 0.62773 | 5.30 | 2938.00 |
435 | 2025.04.11 16:00 | close | 144 | 0.10 | 0.62426 | 0.61421 | 0.62821 | 0.50 | 2938.50 |
436 | 2025.04.11 16:00 | close | 139 | 0.10 | 0.62426 | 0.61488 | 0.62888 | -6.20 | 2932.30 |
437 | 2025.04.11 16:00 | close | 137 | 0.10 | 0.62456 | 0.63594 | 0.62194 | 13.80 | 2946.10 |
438 | 2025.04.11 16:00 | close | 136 | 0.10 | 0.62456 | 0.63534 | 0.62134 | 7.80 | 2953.90 |
439 | 2025.04.11 16:00 | close | 135 | 0.10 | 0.62456 | 0.63475 | 0.62075 | 1.90 | 2955.80 |
440 | 2025.04.11 16:00 | close | 134 | 0.10 | 0.62456 | 0.63424 | 0.62024 | -3.20 | 2952.60 |
441 | 2025.04.11 16:00 | close | 133 | 0.10 | 0.62456 | 0.63354 | 0.61954 | -10.20 | 2942.40 |
442 | 2025.04.14 11:30 | buy | 148 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
443 | 2025.04.14 11:30 | modify | 148 | 0.10 | 0.63260 | 0.62260 | 0.63660 | ||
444 | 2025.04.14 11:43 | buy | 149 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
445 | 2025.04.14 11:43 | modify | 149 | 0.10 | 0.63200 | 0.62200 | 0.63600 | ||
446 | 2025.04.14 11:47 | sell | 150 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
447 | 2025.04.14 11:47 | modify | 150 | 0.10 | 0.63233 | 0.64233 | 0.62833 | ||
448 | 2025.04.14 11:55 | buy | 151 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
449 | 2025.04.14 11:55 | modify | 151 | 0.10 | 0.63140 | 0.62140 | 0.63540 | ||
450 | 2025.04.14 12:09 | buy | 152 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
451 | 2025.04.14 12:09 | modify | 152 | 0.10 | 0.63080 | 0.62080 | 0.63480 | ||
452 | 2025.04.14 12:56 | buy | 153 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
453 | 2025.04.14 12:56 | modify | 153 | 0.10 | 0.63019 | 0.62019 | 0.63419 | ||
454 | 2025.04.14 13:00 | buy | 154 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
455 | 2025.04.14 13:00 | modify | 154 | 0.10 | 0.62950 | 0.61950 | 0.63350 | ||
456 | 2025.04.14 13:09 | buy | 155 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
457 | 2025.04.14 13:09 | modify | 155 | 0.10 | 0.62888 | 0.61888 | 0.63288 | ||
458 | 2025.04.14 13:10 | buy | 156 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
459 | 2025.04.14 13:10 | modify | 156 | 0.10 | 0.62834 | 0.61834 | 0.63234 | ||
460 | 2025.04.14 13:10 | t/p | 150 | 0.10 | 0.62833 | 0.64233 | 0.62833 | 40.00 | 2982.40 |
461 | 2025.04.14 13:10 | buy | 157 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
462 | 2025.04.14 13:10 | modify | 157 | 0.10 | 0.62777 | 0.61777 | 0.63177 | ||
463 | 2025.04.14 14:11 | sell | 158 | 0.10 | 0.62991 | 0.00000 | 0.00000 | ||
464 | 2025.04.14 14:11 | modify | 158 | 0.10 | 0.62991 | 0.63991 | 0.62591 | ||
465 | 2025.04.14 14:18 | sell | 159 | 0.10 | 0.63050 | 0.00000 | 0.00000 | ||
466 | 2025.04.14 14:18 | modify | 159 | 0.10 | 0.63050 | 0.64050 | 0.62650 | ||
467 | 2025.04.14 14:25 | sell | 160 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
468 | 2025.04.14 14:25 | modify | 160 | 0.10 | 0.63111 | 0.64111 | 0.62711 | ||
469 | 2025.04.14 14:33 | sell | 161 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
470 | 2025.04.14 14:33 | modify | 161 | 0.10 | 0.63170 | 0.64170 | 0.62770 | ||
471 | 2025.04.14 14:33 | t/p | 157 | 0.10 | 0.63177 | 0.61777 | 0.63177 | 40.00 | 3022.40 |
472 | 2025.04.14 14:54 | t/p | 156 | 0.10 | 0.63234 | 0.61834 | 0.63234 | 40.00 | 3062.40 |
473 | 2025.04.14 14:54 | sell | 162 | 0.10 | 0.63248 | 0.00000 | 0.00000 | ||
474 | 2025.04.14 14:54 | modify | 162 | 0.10 | 0.63248 | 0.64248 | 0.62848 | ||
475 | 2025.04.14 14:57 | t/p | 155 | 0.10 | 0.63288 | 0.61888 | 0.63288 | 40.00 | 3102.40 |
476 | 2025.04.14 14:57 | sell | 163 | 0.10 | 0.63298 | 0.00000 | 0.00000 | ||
477 | 2025.04.14 14:57 | modify | 163 | 0.10 | 0.63298 | 0.64298 | 0.62898 | ||
478 | 2025.04.14 16:00 | close | 163 | 0.10 | 0.63126 | 0.64298 | 0.62898 | 17.20 | 3119.60 |
479 | 2025.04.14 16:00 | close | 162 | 0.10 | 0.63126 | 0.64248 | 0.62848 | 12.20 | 3131.80 |
480 | 2025.04.14 16:00 | close | 161 | 0.10 | 0.63126 | 0.64170 | 0.62770 | 4.40 | 3136.20 |
481 | 2025.04.14 16:00 | close | 160 | 0.10 | 0.63126 | 0.64111 | 0.62711 | -1.50 | 3134.70 |
482 | 2025.04.14 16:00 | close | 159 | 0.10 | 0.63126 | 0.64050 | 0.62650 | -7.60 | 3127.10 |
483 | 2025.04.14 16:00 | close | 158 | 0.10 | 0.63126 | 0.63991 | 0.62591 | -13.50 | 3113.60 |
484 | 2025.04.14 16:00 | close | 154 | 0.10 | 0.63096 | 0.61950 | 0.63350 | 14.60 | 3128.20 |
485 | 2025.04.14 16:00 | close | 153 | 0.10 | 0.63096 | 0.62019 | 0.63419 | 7.70 | 3135.90 |
486 | 2025.04.14 16:00 | close | 152 | 0.10 | 0.63096 | 0.62080 | 0.63480 | 1.60 | 3137.50 |
487 | 2025.04.14 16:00 | close | 151 | 0.10 | 0.63096 | 0.62140 | 0.63540 | -4.40 | 3133.10 |
488 | 2025.04.14 16:00 | close | 149 | 0.10 | 0.63096 | 0.62200 | 0.63600 | -10.40 | 3122.70 |
489 | 2025.04.14 16:00 | close | 148 | 0.10 | 0.63096 | 0.62260 | 0.63660 | -16.40 | 3106.30 |
490 | 2025.04.15 11:30 | sell | 164 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
491 | 2025.04.15 11:30 | modify | 164 | 0.10 | 0.63594 | 0.64594 | 0.63194 | ||
492 | 2025.04.15 11:50 | buy | 165 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
493 | 2025.04.15 11:50 | modify | 165 | 0.10 | 0.63560 | 0.62560 | 0.63960 | ||
494 | 2025.04.15 12:12 | sell | 166 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
495 | 2025.04.15 12:12 | modify | 166 | 0.10 | 0.63660 | 0.64660 | 0.63260 | ||
496 | 2025.04.15 12:32 | sell | 167 | 0.10 | 0.63715 | 0.00000 | 0.00000 | ||
497 | 2025.04.15 12:32 | modify | 167 | 0.10 | 0.63715 | 0.64715 | 0.63315 | ||
498 | 2025.04.15 13:17 | sell | 168 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
499 | 2025.04.15 13:17 | modify | 168 | 0.10 | 0.63779 | 0.64779 | 0.63379 | ||
500 | 2025.04.15 14:17 | buy | 169 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
501 | 2025.04.15 14:17 | modify | 169 | 0.10 | 0.63665 | 0.62665 | 0.64065 | ||
502 | 2025.04.15 14:31 | buy | 170 | 0.10 | 0.63745 | 0.00000 | 0.00000 | ||
503 | 2025.04.15 14:31 | modify | 170 | 0.10 | 0.63745 | 0.62745 | 0.64145 | ||
504 | 2025.04.15 15:07 | buy | 171 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
505 | 2025.04.15 15:07 | modify | 171 | 0.10 | 0.63617 | 0.62617 | 0.64017 | ||
506 | 2025.04.15 16:00 | close | 171 | 0.10 | 0.63560 | 0.62617 | 0.64017 | -5.70 | 3100.60 |
507 | 2025.04.15 16:00 | close | 170 | 0.10 | 0.63560 | 0.62745 | 0.64145 | -18.50 | 3082.10 |
508 | 2025.04.15 16:00 | close | 169 | 0.10 | 0.63560 | 0.62665 | 0.64065 | -10.50 | 3071.60 |
509 | 2025.04.15 16:00 | close | 168 | 0.10 | 0.63590 | 0.64779 | 0.63379 | 18.90 | 3090.50 |
510 | 2025.04.15 16:00 | close | 167 | 0.10 | 0.63590 | 0.64715 | 0.63315 | 12.50 | 3103.00 |
511 | 2025.04.15 16:00 | close | 166 | 0.10 | 0.63590 | 0.64660 | 0.63260 | 7.00 | 3110.00 |
512 | 2025.04.15 16:00 | close | 165 | 0.10 | 0.63560 | 0.62560 | 0.63960 | 0.00 | 3110.00 |
513 | 2025.04.15 16:00 | close | 164 | 0.10 | 0.63590 | 0.64594 | 0.63194 | 0.40 | 3110.40 |
514 | 2025.04.16 11:30 | sell | 172 | 0.10 | 0.63747 | 0.00000 | 0.00000 | ||
515 | 2025.04.16 11:30 | modify | 172 | 0.10 | 0.63747 | 0.64747 | 0.63347 | ||
516 | 2025.04.16 12:12 | buy | 173 | 0.10 | 0.63717 | 0.00000 | 0.00000 | ||
517 | 2025.04.16 12:12 | modify | 173 | 0.10 | 0.63717 | 0.62717 | 0.64117 | ||
518 | 2025.04.16 12:52 | buy | 174 | 0.10 | 0.63657 | 0.00000 | 0.00000 | ||
519 | 2025.04.16 12:52 | modify | 174 | 0.10 | 0.63657 | 0.62657 | 0.64057 | ||
520 | 2025.04.16 13:45 | sell | 175 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
521 | 2025.04.16 13:45 | modify | 175 | 0.10 | 0.63691 | 0.64691 | 0.63291 | ||
522 | 2025.04.16 14:04 | sell | 176 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
523 | 2025.04.16 14:04 | modify | 176 | 0.10 | 0.63809 | 0.64809 | 0.63409 | ||
524 | 2025.04.16 15:24 | sell | 177 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
525 | 2025.04.16 15:24 | modify | 177 | 0.10 | 0.63868 | 0.64868 | 0.63468 | ||
526 | 2025.04.16 16:00 | close | 177 | 0.10 | 0.63895 | 0.64868 | 0.63468 | -2.70 | 3107.70 |
527 | 2025.04.16 16:00 | close | 176 | 0.10 | 0.63895 | 0.64809 | 0.63409 | -8.60 | 3099.10 |
528 | 2025.04.16 16:00 | close | 175 | 0.10 | 0.63895 | 0.64691 | 0.63291 | -20.40 | 3078.70 |
529 | 2025.04.16 16:00 | close | 174 | 0.10 | 0.63865 | 0.62657 | 0.64057 | 20.80 | 3099.50 |
530 | 2025.04.16 16:00 | close | 173 | 0.10 | 0.63865 | 0.62717 | 0.64117 | 14.80 | 3114.30 |
531 | 2025.04.16 16:00 | close | 172 | 0.10 | 0.63895 | 0.64747 | 0.63347 | -14.80 | 3099.50 |
532 | 2025.04.17 11:30 | sell | 178 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
533 | 2025.04.17 11:30 | modify | 178 | 0.10 | 0.63618 | 0.64618 | 0.63218 | ||
534 | 2025.04.17 12:03 | sell | 179 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
535 | 2025.04.17 12:03 | modify | 179 | 0.10 | 0.63693 | 0.64693 | 0.63293 | ||
536 | 2025.04.17 12:55 | sell | 180 | 0.10 | 0.63742 | 0.00000 | 0.00000 | ||
537 | 2025.04.17 12:55 | modify | 180 | 0.10 | 0.63742 | 0.64742 | 0.63342 | ||
538 | 2025.04.17 12:59 | sell | 181 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
539 | 2025.04.17 12:59 | modify | 181 | 0.10 | 0.63803 | 0.64803 | 0.63403 | ||
540 | 2025.04.17 13:34 | sell | 182 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
541 | 2025.04.17 13:34 | modify | 182 | 0.10 | 0.63865 | 0.64865 | 0.63465 | ||
542 | 2025.04.17 14:32 | buy | 183 | 0.10 | 0.63820 | 0.00000 | 0.00000 | ||
543 | 2025.04.17 14:32 | modify | 183 | 0.10 | 0.63820 | 0.62820 | 0.64220 | ||
544 | 2025.04.17 14:42 | buy | 184 | 0.10 | 0.63766 | 0.00000 | 0.00000 | ||
545 | 2025.04.17 14:42 | modify | 184 | 0.10 | 0.63766 | 0.62766 | 0.64166 | ||
546 | 2025.04.17 14:55 | buy | 185 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
547 | 2025.04.17 14:55 | modify | 185 | 0.10 | 0.63700 | 0.62700 | 0.64100 | ||
548 | 2025.04.17 16:00 | close | 185 | 0.10 | 0.63807 | 0.62700 | 0.64100 | 10.70 | 3110.20 |
549 | 2025.04.17 16:00 | close | 184 | 0.10 | 0.63807 | 0.62766 | 0.64166 | 4.10 | 3114.30 |
550 | 2025.04.17 16:00 | close | 183 | 0.10 | 0.63807 | 0.62820 | 0.64220 | -1.30 | 3113.00 |
551 | 2025.04.17 16:00 | close | 182 | 0.10 | 0.63837 | 0.64865 | 0.63465 | 2.80 | 3115.80 |
552 | 2025.04.17 16:00 | close | 181 | 0.10 | 0.63837 | 0.64803 | 0.63403 | -3.40 | 3112.40 |
553 | 2025.04.17 16:00 | close | 180 | 0.10 | 0.63837 | 0.64742 | 0.63342 | -9.50 | 3102.90 |
554 | 2025.04.17 16:00 | close | 179 | 0.10 | 0.63837 | 0.64693 | 0.63293 | -14.40 | 3088.50 |
555 | 2025.04.17 16:00 | close | 178 | 0.10 | 0.63837 | 0.64618 | 0.63218 | -21.90 | 3066.60 |
556 | 2025.04.18 11:30 | sell | 186 | 0.10 | 0.63737 | 0.00000 | 0.00000 | ||
557 | 2025.04.18 11:30 | modify | 186 | 0.10 | 0.63737 | 0.64737 | 0.63337 | ||
558 | 2025.04.18 12:33 | buy | 187 | 0.10 | 0.63762 | 0.00000 | 0.00000 | ||
559 | 2025.04.18 12:33 | modify | 187 | 0.10 | 0.63762 | 0.62762 | 0.64162 | ||
560 | 2025.04.18 16:00 | close | 187 | 0.10 | 0.63738 | 0.62762 | 0.64162 | -2.40 | 3064.20 |
561 | 2025.04.18 16:00 | close | 186 | 0.10 | 0.63768 | 0.64737 | 0.63337 | -3.10 | 3061.10 |
562 | 2025.04.21 11:30 | buy | 188 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
563 | 2025.04.21 11:30 | modify | 188 | 0.10 | 0.64241 | 0.63241 | 0.64641 | ||
564 | 2025.04.21 11:45 | sell | 189 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
565 | 2025.04.21 11:45 | modify | 189 | 0.10 | 0.64273 | 0.65273 | 0.63873 | ||
566 | 2025.04.21 12:27 | buy | 190 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
567 | 2025.04.21 12:27 | modify | 190 | 0.10 | 0.64176 | 0.63176 | 0.64576 | ||
568 | 2025.04.21 12:39 | sell | 191 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
569 | 2025.04.21 12:39 | modify | 191 | 0.10 | 0.64216 | 0.65216 | 0.63816 | ||
570 | 2025.04.21 13:13 | sell | 192 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
571 | 2025.04.21 13:13 | modify | 192 | 0.10 | 0.64333 | 0.65333 | 0.63933 | ||
572 | 2025.04.21 15:20 | buy | 193 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
573 | 2025.04.21 15:20 | modify | 193 | 0.10 | 0.64110 | 0.63110 | 0.64510 | ||
574 | 2025.04.21 16:00 | close | 193 | 0.10 | 0.64095 | 0.63110 | 0.64510 | -1.50 | 3059.60 |
575 | 2025.04.21 16:00 | close | 192 | 0.10 | 0.64125 | 0.65333 | 0.63933 | 20.80 | 3080.40 |
576 | 2025.04.21 16:00 | close | 191 | 0.10 | 0.64125 | 0.65216 | 0.63816 | 9.10 | 3089.50 |
577 | 2025.04.21 16:00 | close | 190 | 0.10 | 0.64095 | 0.63176 | 0.64576 | -8.10 | 3081.40 |
578 | 2025.04.21 16:00 | close | 189 | 0.10 | 0.64125 | 0.65273 | 0.63873 | 14.80 | 3096.20 |
579 | 2025.04.21 16:00 | close | 188 | 0.10 | 0.64095 | 0.63241 | 0.64641 | -14.60 | 3081.60 |
580 | 2025.04.22 11:30 | buy | 194 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
581 | 2025.04.22 11:30 | modify | 194 | 0.10 | 0.64027 | 0.63027 | 0.64427 | ||
582 | 2025.04.22 11:41 | buy | 195 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
583 | 2025.04.22 11:41 | modify | 195 | 0.10 | 0.63958 | 0.62958 | 0.64358 | ||
584 | 2025.04.22 12:25 | buy | 196 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
585 | 2025.04.22 12:25 | modify | 196 | 0.10 | 0.63905 | 0.62905 | 0.64305 | ||
586 | 2025.04.22 13:04 | buy | 197 | 0.10 | 0.63845 | 0.00000 | 0.00000 | ||
587 | 2025.04.22 13:04 | modify | 197 | 0.10 | 0.63845 | 0.62845 | 0.64245 | ||
588 | 2025.04.22 14:22 | sell | 198 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
589 | 2025.04.22 14:22 | modify | 198 | 0.10 | 0.63885 | 0.64885 | 0.63485 | ||
590 | 2025.04.22 14:37 | sell | 199 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
591 | 2025.04.22 14:37 | modify | 199 | 0.10 | 0.63945 | 0.64945 | 0.63545 | ||
592 | 2025.04.22 16:00 | close | 199 | 0.10 | 0.63916 | 0.64945 | 0.63545 | 2.90 | 3084.50 |
593 | 2025.04.22 16:00 | close | 198 | 0.10 | 0.63916 | 0.64885 | 0.63485 | -3.10 | 3081.40 |
594 | 2025.04.22 16:00 | close | 197 | 0.10 | 0.63886 | 0.62845 | 0.64245 | 4.10 | 3085.50 |
595 | 2025.04.22 16:00 | close | 196 | 0.10 | 0.63886 | 0.62905 | 0.64305 | -1.90 | 3083.60 |
596 | 2025.04.22 16:00 | close | 195 | 0.10 | 0.63886 | 0.62958 | 0.64358 | -7.20 | 3076.40 |
597 | 2025.04.22 16:00 | close | 194 | 0.10 | 0.63886 | 0.63027 | 0.64427 | -14.10 | 3062.30 |
598 | 2025.04.23 11:30 | buy | 200 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
599 | 2025.04.23 11:30 | modify | 200 | 0.10 | 0.64092 | 0.63092 | 0.64492 | ||
600 | 2025.04.23 11:40 | sell | 201 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
601 | 2025.04.23 11:40 | modify | 201 | 0.10 | 0.64127 | 0.65127 | 0.63727 | ||
602 | 2025.04.23 13:00 | sell | 202 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
603 | 2025.04.23 13:00 | modify | 202 | 0.10 | 0.64194 | 0.65194 | 0.63794 | ||
604 | 2025.04.23 13:37 | buy | 203 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
605 | 2025.04.23 13:37 | modify | 203 | 0.10 | 0.64129 | 0.63129 | 0.64529 | ||
606 | 2025.04.23 13:37 | sell | 204 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
607 | 2025.04.23 13:37 | modify | 204 | 0.10 | 0.64246 | 0.65246 | 0.63846 | ||
608 | 2025.04.23 13:38 | sell | 205 | 0.10 | 0.64323 | 0.00000 | 0.00000 | ||
609 | 2025.04.23 13:38 | modify | 205 | 0.10 | 0.64323 | 0.65323 | 0.63923 | ||
610 | 2025.04.23 15:12 | buy | 206 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
611 | 2025.04.23 15:12 | modify | 206 | 0.10 | 0.64026 | 0.63026 | 0.64426 | ||
612 | 2025.04.23 15:14 | buy | 207 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
613 | 2025.04.23 15:14 | modify | 207 | 0.10 | 0.63966 | 0.62966 | 0.64366 | ||
614 | 2025.04.23 15:23 | t/p | 205 | 0.10 | 0.63923 | 0.65323 | 0.63923 | 40.00 | 3102.30 |
615 | 2025.04.23 15:23 | buy | 208 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
616 | 2025.04.23 15:23 | modify | 208 | 0.10 | 0.63905 | 0.62905 | 0.64305 | ||
617 | 2025.04.23 15:28 | buy | 209 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
618 | 2025.04.23 15:28 | modify | 209 | 0.10 | 0.63850 | 0.62850 | 0.64250 | ||
619 | 2025.04.23 15:28 | t/p | 204 | 0.10 | 0.63846 | 0.65246 | 0.63846 | 40.00 | 3142.30 |
620 | 2025.04.23 15:52 | t/p | 202 | 0.10 | 0.63794 | 0.65194 | 0.63794 | 40.00 | 3182.30 |
621 | 2025.04.23 15:52 | buy | 210 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
622 | 2025.04.23 15:52 | modify | 210 | 0.10 | 0.63787 | 0.62787 | 0.64187 | ||
623 | 2025.04.23 16:00 | close | 210 | 0.10 | 0.63743 | 0.62787 | 0.64187 | -4.40 | 3177.90 |
624 | 2025.04.23 16:00 | close | 209 | 0.10 | 0.63743 | 0.62850 | 0.64250 | -10.70 | 3167.20 |
625 | 2025.04.23 16:00 | close | 208 | 0.10 | 0.63743 | 0.62905 | 0.64305 | -16.20 | 3151.00 |
626 | 2025.04.23 16:00 | close | 207 | 0.10 | 0.63743 | 0.62966 | 0.64366 | -22.30 | 3128.70 |
627 | 2025.04.23 16:00 | close | 206 | 0.10 | 0.63743 | 0.63026 | 0.64426 | -28.30 | 3100.40 |
628 | 2025.04.23 16:00 | close | 203 | 0.10 | 0.63743 | 0.63129 | 0.64529 | -38.60 | 3061.80 |
629 | 2025.04.23 16:00 | close | 201 | 0.10 | 0.63773 | 0.65127 | 0.63727 | 35.40 | 3097.20 |
630 | 2025.04.23 16:00 | close | 200 | 0.10 | 0.63743 | 0.63092 | 0.64492 | -34.90 | 3062.30 |
631 | 2025.04.24 11:30 | sell | 211 | 0.10 | 0.63848 | 0.00000 | 0.00000 | ||
632 | 2025.04.24 11:30 | modify | 211 | 0.10 | 0.63848 | 0.64848 | 0.63448 | ||
633 | 2025.04.24 11:30 | buy | 212 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
634 | 2025.04.24 11:30 | modify | 212 | 0.10 | 0.63875 | 0.62875 | 0.64275 | ||
635 | 2025.04.24 11:47 | buy | 213 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
636 | 2025.04.24 11:47 | modify | 213 | 0.10 | 0.63813 | 0.62813 | 0.64213 | ||
637 | 2025.04.24 14:02 | sell | 214 | 0.10 | 0.63909 | 0.00000 | 0.00000 | ||
638 | 2025.04.24 14:02 | modify | 214 | 0.10 | 0.63909 | 0.64909 | 0.63509 | ||
639 | 2025.04.24 14:27 | sell | 215 | 0.10 | 0.63968 | 0.00000 | 0.00000 | ||
640 | 2025.04.24 14:27 | modify | 215 | 0.10 | 0.63968 | 0.64968 | 0.63568 | ||
641 | 2025.04.24 14:40 | sell | 216 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
642 | 2025.04.24 14:40 | modify | 216 | 0.10 | 0.64031 | 0.65031 | 0.63631 | ||
643 | 2025.04.24 15:37 | buy | 217 | 0.10 | 0.63936 | 0.00000 | 0.00000 | ||
644 | 2025.04.24 15:37 | modify | 217 | 0.10 | 0.63936 | 0.62936 | 0.64336 | ||
645 | 2025.04.24 16:00 | close | 217 | 0.10 | 0.63941 | 0.62936 | 0.64336 | 0.50 | 3062.80 |
646 | 2025.04.24 16:00 | close | 216 | 0.10 | 0.63971 | 0.65031 | 0.63631 | 6.00 | 3068.80 |
647 | 2025.04.24 16:00 | close | 215 | 0.10 | 0.63971 | 0.64968 | 0.63568 | -0.30 | 3068.50 |
648 | 2025.04.24 16:00 | close | 214 | 0.10 | 0.63971 | 0.64909 | 0.63509 | -6.20 | 3062.30 |
649 | 2025.04.24 16:00 | close | 213 | 0.10 | 0.63941 | 0.62813 | 0.64213 | 12.80 | 3075.10 |
650 | 2025.04.24 16:00 | close | 212 | 0.10 | 0.63941 | 0.62875 | 0.64275 | 6.60 | 3081.70 |
651 | 2025.04.24 16:00 | close | 211 | 0.10 | 0.63971 | 0.64848 | 0.63448 | -12.30 | 3069.40 |
652 | 2025.04.25 11:30 | sell | 218 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
653 | 2025.04.25 11:30 | modify | 218 | 0.10 | 0.63813 | 0.64813 | 0.63413 | ||
654 | 2025.04.25 13:40 | buy | 219 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
655 | 2025.04.25 13:40 | modify | 219 | 0.10 | 0.63826 | 0.62826 | 0.64226 | ||
656 | 2025.04.25 14:00 | sell | 220 | 0.10 | 0.63878 | 0.00000 | 0.00000 | ||
657 | 2025.04.25 14:00 | modify | 220 | 0.10 | 0.63878 | 0.64878 | 0.63478 | ||
658 | 2025.04.25 14:05 | sell | 221 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
659 | 2025.04.25 14:05 | modify | 221 | 0.10 | 0.63937 | 0.64937 | 0.63537 | ||
660 | 2025.04.25 14:12 | sell | 222 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
661 | 2025.04.25 14:12 | modify | 222 | 0.10 | 0.63999 | 0.64999 | 0.63599 | ||
662 | 2025.04.25 16:00 | close | 222 | 0.10 | 0.63975 | 0.64999 | 0.63599 | 2.40 | 3071.80 |
663 | 2025.04.25 16:00 | close | 221 | 0.10 | 0.63975 | 0.64937 | 0.63537 | -3.80 | 3068.00 |
664 | 2025.04.25 16:00 | close | 220 | 0.10 | 0.63975 | 0.64878 | 0.63478 | -9.70 | 3058.30 |
665 | 2025.04.25 16:00 | close | 219 | 0.10 | 0.63945 | 0.62826 | 0.64226 | 11.90 | 3070.20 |
666 | 2025.04.25 16:00 | close | 218 | 0.10 | 0.63975 | 0.64813 | 0.63413 | -16.20 | 3054.00 |
667 | 2025.04.28 11:30 | buy | 223 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
668 | 2025.04.28 11:30 | modify | 223 | 0.10 | 0.63978 | 0.62978 | 0.64378 | ||
669 | 2025.04.28 12:20 | sell | 224 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
670 | 2025.04.28 12:20 | modify | 224 | 0.10 | 0.64009 | 0.65009 | 0.63609 | ||
671 | 2025.04.28 13:31 | sell | 225 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
672 | 2025.04.28 13:31 | modify | 225 | 0.10 | 0.64069 | 0.65069 | 0.63669 | ||
673 | 2025.04.28 13:43 | sell | 226 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
674 | 2025.04.28 13:43 | modify | 226 | 0.10 | 0.64130 | 0.65130 | 0.63730 | ||
675 | 2025.04.28 14:33 | sell | 227 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
676 | 2025.04.28 14:33 | modify | 227 | 0.10 | 0.64188 | 0.65188 | 0.63788 | ||
677 | 2025.04.28 14:37 | sell | 228 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
678 | 2025.04.28 14:37 | modify | 228 | 0.10 | 0.64253 | 0.65253 | 0.63853 | ||
679 | 2025.04.28 15:31 | buy | 229 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
680 | 2025.04.28 15:31 | modify | 229 | 0.10 | 0.64157 | 0.63157 | 0.64557 | ||
681 | 2025.04.28 16:00 | close | 229 | 0.10 | 0.64113 | 0.63157 | 0.64557 | -4.40 | 3049.60 |
682 | 2025.04.28 16:00 | close | 228 | 0.10 | 0.64143 | 0.65253 | 0.63853 | 11.00 | 3060.60 |
683 | 2025.04.28 16:00 | close | 227 | 0.10 | 0.64143 | 0.65188 | 0.63788 | 4.50 | 3065.10 |
684 | 2025.04.28 16:00 | close | 226 | 0.10 | 0.64143 | 0.65130 | 0.63730 | -1.30 | 3063.80 |
685 | 2025.04.28 16:00 | close | 225 | 0.10 | 0.64143 | 0.65069 | 0.63669 | -7.40 | 3056.40 |
686 | 2025.04.28 16:00 | close | 224 | 0.10 | 0.64143 | 0.65009 | 0.63609 | -13.40 | 3043.00 |
687 | 2025.04.28 16:00 | close | 223 | 0.10 | 0.64113 | 0.62978 | 0.64378 | 13.50 | 3056.50 |
688 | 2025.04.29 11:30 | buy | 230 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
689 | 2025.04.29 11:30 | modify | 230 | 0.10 | 0.64025 | 0.63025 | 0.64425 | ||
690 | 2025.04.29 12:06 | sell | 231 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
691 | 2025.04.29 12:06 | modify | 231 | 0.10 | 0.64056 | 0.65056 | 0.63656 | ||
692 | 2025.04.29 12:40 | sell | 232 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
693 | 2025.04.29 12:40 | modify | 232 | 0.10 | 0.64116 | 0.65116 | 0.63716 | ||
694 | 2025.04.29 13:18 | buy | 233 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
695 | 2025.04.29 13:18 | modify | 233 | 0.10 | 0.64085 | 0.63085 | 0.64485 | ||
696 | 2025.04.29 13:50 | buy | 234 | 0.10 | 0.63957 | 0.00000 | 0.00000 | ||
697 | 2025.04.29 13:50 | modify | 234 | 0.10 | 0.63957 | 0.62957 | 0.64357 | ||
698 | 2025.04.29 14:08 | buy | 235 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
699 | 2025.04.29 14:08 | modify | 235 | 0.10 | 0.63905 | 0.62905 | 0.64305 | ||
700 | 2025.04.29 14:21 | buy | 236 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
701 | 2025.04.29 14:21 | modify | 236 | 0.10 | 0.63842 | 0.62842 | 0.64242 | ||
702 | 2025.04.29 14:33 | buy | 237 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
703 | 2025.04.29 14:33 | modify | 237 | 0.10 | 0.63785 | 0.62785 | 0.64185 | ||
704 | 2025.04.29 15:45 | sell | 238 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
705 | 2025.04.29 15:45 | modify | 238 | 0.10 | 0.63875 | 0.64875 | 0.63475 | ||
706 | 2025.04.29 16:00 | close | 238 | 0.10 | 0.63862 | 0.64875 | 0.63475 | 1.30 | 3057.80 |
707 | 2025.04.29 16:00 | close | 237 | 0.10 | 0.63832 | 0.62785 | 0.64185 | 4.70 | 3062.50 |
708 | 2025.04.29 16:00 | close | 236 | 0.10 | 0.63832 | 0.62842 | 0.64242 | -1.00 | 3061.50 |
709 | 2025.04.29 16:00 | close | 235 | 0.10 | 0.63832 | 0.62905 | 0.64305 | -7.30 | 3054.20 |
710 | 2025.04.29 16:00 | close | 234 | 0.10 | 0.63832 | 0.62957 | 0.64357 | -12.50 | 3041.70 |
711 | 2025.04.29 16:00 | close | 233 | 0.10 | 0.63832 | 0.63085 | 0.64485 | -25.30 | 3016.40 |
712 | 2025.04.29 16:00 | close | 232 | 0.10 | 0.63862 | 0.65116 | 0.63716 | 25.40 | 3041.80 |
713 | 2025.04.29 16:00 | close | 231 | 0.10 | 0.63862 | 0.65056 | 0.63656 | 19.40 | 3061.20 |
714 | 2025.04.29 16:00 | close | 230 | 0.10 | 0.63832 | 0.63025 | 0.64425 | -19.30 | 3041.90 |
715 | 2025.04.30 11:30 | sell | 239 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
716 | 2025.04.30 11:30 | modify | 239 | 0.10 | 0.63937 | 0.64937 | 0.63537 | ||
717 | 2025.04.30 11:30 | buy | 240 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
718 | 2025.04.30 11:30 | modify | 240 | 0.10 | 0.63964 | 0.62964 | 0.64364 | ||
719 | 2025.04.30 12:25 | buy | 241 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
720 | 2025.04.30 12:25 | modify | 241 | 0.10 | 0.63906 | 0.62906 | 0.64306 | ||
721 | 2025.04.30 12:30 | buy | 242 | 0.10 | 0.63840 | 0.00000 | 0.00000 | ||
722 | 2025.04.30 12:30 | modify | 242 | 0.10 | 0.63840 | 0.62840 | 0.64240 | ||
723 | 2025.04.30 12:32 | buy | 243 | 0.10 | 0.63774 | 0.00000 | 0.00000 | ||
724 | 2025.04.30 12:32 | modify | 243 | 0.10 | 0.63774 | 0.62774 | 0.64174 | ||
725 | 2025.04.30 12:40 | buy | 244 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
726 | 2025.04.30 12:40 | modify | 244 | 0.10 | 0.63723 | 0.62723 | 0.64123 | ||
727 | 2025.04.30 13:44 | buy | 245 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
728 | 2025.04.30 13:44 | modify | 245 | 0.10 | 0.63661 | 0.62661 | 0.64061 | ||
729 | 2025.04.30 13:57 | buy | 246 | 0.10 | 0.63595 | 0.00000 | 0.00000 | ||
730 | 2025.04.30 13:57 | modify | 246 | 0.10 | 0.63595 | 0.62595 | 0.63995 | ||
731 | 2025.04.30 14:23 | sell | 247 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
732 | 2025.04.30 14:23 | modify | 247 | 0.10 | 0.63764 | 0.64764 | 0.63364 | ||
733 | 2025.04.30 14:41 | sell | 248 | 0.10 | 0.63820 | 0.00000 | 0.00000 | ||
734 | 2025.04.30 14:41 | modify | 248 | 0.10 | 0.63820 | 0.64820 | 0.63420 | ||
735 | 2025.04.30 14:53 | sell | 249 | 0.10 | 0.63883 | 0.00000 | 0.00000 | ||
736 | 2025.04.30 14:53 | modify | 249 | 0.10 | 0.63883 | 0.64883 | 0.63483 | ||
737 | 2025.04.30 14:58 | t/p | 246 | 0.10 | 0.63995 | 0.62595 | 0.63995 | 40.00 | 3081.90 |
738 | 2025.04.30 14:58 | sell | 250 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
739 | 2025.04.30 14:58 | modify | 250 | 0.10 | 0.64002 | 0.65002 | 0.63602 | ||
740 | 2025.04.30 16:00 | close | 250 | 0.10 | 0.64002 | 0.65002 | 0.63602 | 0.00 | 3081.90 |
741 | 2025.04.30 16:00 | close | 249 | 0.10 | 0.64002 | 0.64883 | 0.63483 | -11.90 | 3070.00 |
742 | 2025.04.30 16:00 | close | 248 | 0.10 | 0.64002 | 0.64820 | 0.63420 | -18.20 | 3051.80 |
743 | 2025.04.30 16:00 | close | 247 | 0.10 | 0.64002 | 0.64764 | 0.63364 | -23.80 | 3028.00 |
744 | 2025.04.30 16:00 | close | 245 | 0.10 | 0.63972 | 0.62661 | 0.64061 | 31.10 | 3059.10 |
745 | 2025.04.30 16:00 | close | 244 | 0.10 | 0.63972 | 0.62723 | 0.64123 | 24.90 | 3084.00 |
746 | 2025.04.30 16:00 | close | 243 | 0.10 | 0.63972 | 0.62774 | 0.64174 | 19.80 | 3103.80 |
747 | 2025.04.30 16:00 | close | 242 | 0.10 | 0.63972 | 0.62840 | 0.64240 | 13.20 | 3117.00 |
748 | 2025.04.30 16:00 | close | 241 | 0.10 | 0.63972 | 0.62906 | 0.64306 | 6.60 | 3123.60 |
749 | 2025.04.30 16:00 | close | 240 | 0.10 | 0.63972 | 0.62964 | 0.64364 | 0.80 | 3124.40 |
750 | 2025.04.30 16:00 | close | 239 | 0.10 | 0.64002 | 0.64937 | 0.63537 | -6.50 | 3117.90 |